IHSG: 6,493.78 +358.50 (+5.84%)
Arlan Sekuritas
Masuk Daftar
Investasi Saham Bersama Arlan Sekuritas - Komisi Rendah & Realtime Engine

Investasi Saham Bersama Arlan Sekuritas - Komisi Rendah & Realtime Engine

Screener
Total Market Cap
Rp 7.46 T
+1.45% YoY
Total Value
Rp 272.78 M
Active Market
Total Volume
573.72 M Lots
High Liquidity
Total Frequency
36,744 x
Transactions
ENRG
ENRG Energy
PT Energi Hijau Nusantara Tbk
Rp 316
+82 (+35.04%)
Vol: 503,217 L Val: Rp 15,197.2 M
Trade
BATT
BATT Basic Materials
PT Baterai Nusantara Industri Tbk
Rp 821
+213 (+35.03%)
Vol: 520,258 L Val: Rp 41,008.2 M
Trade
ARLN
ARLN Financials
PT Arlan Sekuritas Indonesia Tbk
Rp 941
+244 (+35.01%)
Vol: 544,913 L Val: Rp 49,084.8 M
Trade
DVDE
DVDE Technology
PT Dvdevin Digital Teknologi Tbk
Rp 328
+85 (+34.98%)
Vol: 506,460 L Val: Rp 15,949.3 M
Trade
MEDX
MEDX Healthcare
PT Medika Digital Farmasi Tbk
Rp 1,166
+302 (+34.95%)
Vol: 519,007 L Val: Rp 57,140.7 M
Trade
ROBO
ROBO Technology
PT Robotika Otomasi Industri Tbk
Rp 510
+132 (+34.92%)
Vol: 524,912 L Val: Rp 25,206.1 M
Trade

Berita & Artikel Pasar Modal Terkini

Corporate 14 Aug 2026

Arlan Sekuritas Luncurkan Platform Trading Saham Berkecepatan Tinggi

Antarmuka mutakhir dengan dukungan real-time order book dan charting profesional TradingView.

Baca Artikel
Market 14 Aug 2026

IHSG Menguat Tembus Level 7.500 Terdorong Saham Perbankan Big Cap

Indeks Harga Saham Gabungan (IHSG) menguat signifikan sebesar 1.2% dipimpin oleh kenaikan BBCA dan BMRI.

Baca Artikel
IPO 14 Aug 2026

Sektor Teknologi & AI Menguat: Investor Cermati Peluang e-IPO Terbaru

Permintaan tinggi terhadap saham teknologi berbasis AI memicu antusiasme pemesanan e-IPO di e-IPO Center.

Baca Artikel

Peta Sektor Bursa (Stock Heatmap)

Basic Materials

1 Saham
Rata-rata: +35.03%
BATT BATT
+35.03%
Rp 821
PT Baterai Nusantara Industri Tbk
BATT - PT Baterai Nusantara Industri Tbk
Harga Terkini: Rp 821
Perubahan: +213 (35.03%)
Market Cap: Rp 1,350.0 M
Volume / Val: 520,258 Lot

Financials

1 Saham
Rata-rata: +35.01%
ARLN ARLN
+35.01%
Rp 941
PT Arlan Sekuritas Indonesia Tbk
ARLN - PT Arlan Sekuritas Indonesia Tbk
Harga Terkini: Rp 941
Perubahan: +244 (35.01%)
Market Cap: Rp 1,300.0 M
Volume / Val: 544,913 Lot

Infrastructure

2 Saham
Rata-rata: -0.09%
AIRX AIRX
-35.05%
Rp 430
PT Penerbangan Nusantara Express Tbk
AIRX - PT Penerbangan Nusantara Express Tbk
Harga Terkini: Rp 430
Perubahan: -232 (-35.05%)
Market Cap: Rp 833.0 M
Volume / Val: 422,804 Lot
NUSA NUSA
+34.86%
Rp 383
PT Nusantara Logistik Pintar Tbk
NUSA - PT Nusantara Logistik Pintar Tbk
Harga Terkini: Rp 383
Perubahan: +99 (34.86%)
Market Cap: Rp 378.0 M
Volume / Val: 520,267 Lot

Healthcare

1 Saham
Rata-rata: +34.95%
MEDX MEDX
+34.95%
Rp 1,166
PT Medika Digital Farmasi Tbk
MEDX - PT Medika Digital Farmasi Tbk
Harga Terkini: Rp 1,166
Perubahan: +302 (34.95%)
Market Cap: Rp 768.0 M
Volume / Val: 519,007 Lot

Consumer Staples

2 Saham
Rata-rata: -34.92%
AGRO AGRO
-34.91%
Rp 207
PT Tani Pintar Modern Tbk
AGRO - PT Tani Pintar Modern Tbk
Harga Terkini: Rp 207
Perubahan: -111 (-34.91%)
Market Cap: Rp 448.0 M
Volume / Val: 403,936 Lot
FOOD FOOD
-34.92%
Rp 123
PT Cita Rasa Kuliner Nusantara Tbk
FOOD - PT Cita Rasa Kuliner Nusantara Tbk
Harga Terkini: Rp 123
Perubahan: -66 (-34.92%)
Market Cap: Rp 290.0 M
Volume / Val: 438,900 Lot

Energy

1 Saham
Rata-rata: +35.04%
ENRG ENRG
+35.04%
Rp 316
PT Energi Hijau Nusantara Tbk
ENRG - PT Energi Hijau Nusantara Tbk
Harga Terkini: Rp 316
Perubahan: +82 (35.04%)
Market Cap: Rp 720.0 M
Volume / Val: 503,217 Lot

Technology

2 Saham
Rata-rata: +34.95%
ROBO ROBO
+34.92%
Rp 510
PT Robotika Otomasi Industri Tbk
ROBO - PT Robotika Otomasi Industri Tbk
Harga Terkini: Rp 510
Perubahan: +132 (34.92%)
Market Cap: Rp 420.0 M
Volume / Val: 524,912 Lot
DVDE DVDE
+34.98%
Rp 328
PT Dvdevin Digital Teknologi Tbk
DVDE - PT Dvdevin Digital Teknologi Tbk
Harga Terkini: Rp 328
Perubahan: +85 (34.98%)
Market Cap: Rp 270.0 M
Volume / Val: 506,460 Lot

Real Estate

1 Saham
Rata-rata: -34.98%
PROP PROP
-34.98%
Rp 132
PT Metropolis Smart Living Tbk
PROP - PT Metropolis Smart Living Tbk
Harga Terkini: Rp 132
Perubahan: -71 (-34.98%)
Market Cap: Rp 525.0 M
Volume / Val: 420,487 Lot

Consumer Discretionary

1 Saham
Rata-rata: -34.81%
GAME GAME
-34.81%
Rp 176
PT Studio Game Nusantara Tbk
GAME - PT Studio Game Nusantara Tbk
Harga Terkini: Rp 176
Perubahan: -94 (-34.81%)
Market Cap: Rp 160.0 M
Volume / Val: 412,079 Lot